KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,419 Value ($000) $12,308 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 235,398 Value ($000) $9,301 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 235,173 Value ($000) $10,402 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 236,186 Value ($000) $10,272 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 236,184 Value ($000) $12,527 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 233,287 Value ($000) $12,586 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 227,914 Value ($000) $11,377 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 231,819 Value ($000) $12,755 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 228,074 Value ($000) $13,148 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 233,076 Value ($000) $11,689 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 233,168 Value ($000) $12,955 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 15,289 Value ($000) $865 Avg Close $55.13 Range $49.86 - $61.97

Q1 2022

Shares 13,706 Value ($000) $692 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 4,312 Value ($000) $263 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 4,141 Value ($000) $212 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 5,208 Value ($000) $237 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 5,208 Value ($000) $250 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 5,207 Value ($000) $218 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 5,274 Value ($000) $215 Avg Close $41.45 Range $38.18 - $44.84

Q4 2019

Shares 6,890 Value ($000) $247 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 6,923 Value ($000) $251 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 11,441 Value ($000) $376 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 27,998 Value ($000) $915 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 12,368 Value ($000) $310 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 10,088 Value ($000) $348 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 8,337 Value ($000) $319 Avg Close $38.22 Range $34.98 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,419	$12,308	$46.76	$38.77 - $54.17
Q3 2025	235,398	$9,301	$43.04	$38.49 - $48.86
Q2 2025	235,173	$10,402	$42.07	$36.26 - $48.82
Q1 2025	236,186	$10,272	$50.81	$41.98 - $60.57
Q4 2024	236,184	$12,527	$53.48	$48.60 - $59.84
Q3 2024	233,287	$12,586	$50.70	$46.66 - $54.52
Q2 2024	227,914	$11,377	$47.80	$44.44 - $53.81
Q1 2024	231,819	$12,755	$54.92	$50.21 - $59.33
Q4 2023	228,074	$13,148	$50.84	$44.37 - $57.76
Q3 2023	233,076	$11,689	$53.72	$47.70 - $59.02
Q2 2023	233,168	$12,955	$53.92	$51.19 - $56.83
Q1 2023	15,289	$865	$55.13	$49.86 - $61.97
Q1 2022	13,706	$692	$52.63	$47.90 - $59.27
Q4 2021	4,312	$263	$53.96	$44.93 - $59.44
Q3 2021	4,141	$212	$47.86	$43.07 - $51.44
Q2 2021	5,208	$237	$45.34	$42.04 - $48.35
Q1 2021	5,208	$250	$41.55	$37.10 - $46.92
Q4 2020	5,207	$218	$38.54	$35.04 - $40.68
Q3 2020	5,274	$215	$41.45	$38.18 - $44.84
Q4 2019	6,890	$247	$34.46	$31.94 - $36.92
Q3 2019	6,923	$251	$32.55	$28.72 - $36.75
Q2 2019	11,441	$376	$29.83	$25.30 - $34.38
Q1 2019	27,998	$915	$29.69	$22.98 - $32.92
Q4 2018	12,368	$310	$28.84	$21.70 - $33.10
Q3 2018	10,088	$348	$32.54	$26.95 - $36.49
Q2 2018	8,337	$319	$38.22	$34.98 - $43.49