KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,677 Value ($000) $45,990 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 858,177 Value ($000) $33,907 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 648,877 Value ($000) $28,700 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 177,850 Value ($000) $7,735 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 176,700 Value ($000) $9,372 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 177,200 Value ($000) $9,560 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 183,200 Value ($000) $9,145 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 170,700 Value ($000) $9,392 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 173,700 Value ($000) $10,014 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 151,700 Value ($000) $7,608 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 134,200 Value ($000) $7,456 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 81,700 Value ($000) $4,623 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 81,700 Value ($000) $4,282 Avg Close $49.73 Range $43.85 - $56.55