KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,800 Value ($000) $8,563 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 179,082 Value ($000) $7,076 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 183,339 Value ($000) $8,109 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 186,248 Value ($000) $8,100 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 177,112 Value ($000) $9,394 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 174,275 Value ($000) $9,402 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 158,653 Value ($000) $7,920 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 156,574 Value ($000) $8,615 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 156,523 Value ($000) $9,024 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 183,311 Value ($000) $9,193 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 194,591 Value ($000) $10,811 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 194,607 Value ($000) $11,011 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 188,985 Value ($000) $10 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 217,089 Value ($000) $10,622 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 228,899 Value ($000) $10,596 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 229,086 Value ($000) $11,560 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 246,288 Value ($000) $15,009 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 239,427 Value ($000) $12,247 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 285,820 Value ($000) $12,993 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 300,935 Value ($000) $14,472 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 342,647 Value ($000) $14,329 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 388,907 Value ($000) $15,829 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 408,826 Value ($000) $17,052 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 422,324 Value ($000) $13,852 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 469,932 Value ($000) $16,842 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 475,019 Value ($000) $17,243 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 510,163 Value ($000) $16,754 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 510,932 Value ($000) $16,697 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 579,542 Value ($000) $14,529 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 529,701 Value ($000) $18,264 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 515,749 Value ($000) $19,707 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 546,673 Value ($000) $25,152 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 573,095 Value ($000) $25,056 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 568,498 Value ($000) $23,621 Avg Close $35.05 Range $31.97 - $41.13