KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $7 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 150 Value ($000) $7 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 187 Value ($000) $9 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 187 Value ($000) $11 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 187 Value ($000) $10 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 187 Value ($000) $9 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 193 Value ($000) $9 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 226 Value ($000) $9 Avg Close $38.54 Range $35.04 - $40.68
Q3 2017
Shares 284 Value ($000) $12 Avg Close $35.05 Range $31.97 - $41.13