KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $889 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 36,907 Value ($000) $1,458 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 50,957 Value ($000) $2,254 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 45,729 Value ($000) $1,989 Avg Close $50.81 Range $41.98 - $60.57

Q1 2024

Shares 4,102 Value ($000) $0 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 7,403 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 12,476 Value ($000) $1 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 12,174 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 16,980 Value ($000) $1 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 17,072 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 98,063 Value ($000) $4,798 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 222,417 Value ($000) $10,296 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 327,184 Value ($000) $16,510 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 149,697 Value ($000) $9,123 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 33,610 Value ($000) $1,719 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 303,142 Value ($000) $13,781 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 245,696 Value ($000) $11,816 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 146,124 Value ($000) $6,111 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 81,161 Value ($000) $3,303 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 78,056 Value ($000) $3,256 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 43,305 Value ($000) $1,420 Avg Close $33.25 Range $25.93 - $38.01

Q3 2018

Shares 15,748 Value ($000) $543 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 27,074 Value ($000) $1,034 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 29,549 Value ($000) $1,360 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 36,516 Value ($000) $1,596 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$889	$46.76	$38.77 - $54.17
Q3 2025	36,907	$1,458	$43.04	$38.49 - $48.86
Q2 2025	50,957	$2,254	$42.07	$36.26 - $48.82
Q1 2025	45,729	$1,989	$50.81	$41.98 - $60.57
Q1 2024	4,102	$0	$54.92	$50.21 - $59.33
Q4 2023	7,403	$0	$50.84	$44.37 - $57.76
Q3 2023	12,476	$1	$53.72	$47.70 - $59.02
Q2 2023	12,174	$1	$53.92	$51.19 - $56.83
Q1 2023	16,980	$1	$55.13	$49.86 - $61.97
Q4 2022	17,072	$1	$49.73	$43.85 - $56.55
Q3 2022	98,063	$4,798	$49.14	$43.96 - $55.20
Q2 2022	222,417	$10,296	$45.27	$40.64 - $48.50
Q1 2022	327,184	$16,510	$52.63	$47.90 - $59.27
Q4 2021	149,697	$9,123	$53.96	$44.93 - $59.44
Q3 2021	33,610	$1,719	$47.86	$43.07 - $51.44
Q2 2021	303,142	$13,781	$45.34	$42.04 - $48.35
Q1 2021	245,696	$11,816	$41.55	$37.10 - $46.92
Q4 2020	146,124	$6,111	$38.54	$35.04 - $40.68
Q3 2020	81,161	$3,303	$41.45	$38.18 - $44.84
Q2 2020	78,056	$3,256	$35.94	$27.60 - $40.60
Q1 2020	43,305	$1,420	$33.25	$25.93 - $38.01
Q3 2018	15,748	$543	$32.54	$26.95 - $36.49
Q2 2018	27,074	$1,034	$38.22	$34.98 - $43.49
Q1 2018	29,549	$1,360	$43.92	$40.60 - $48.13
Q4 2017	36,516	$1,596	$38.05	$34.33 - $41.33