KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 208 Value ($000) $11 Avg Close $53.48 Range $48.60 - $59.84
Q1 2024
Shares 53 Value ($000) $3 Avg Close $54.92 Range $50.21 - $59.33
Q3 2022
Shares 342 Value ($000) $17 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 459 Value ($000) $21 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 151 Value ($000) $8 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 155 Value ($000) $9 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 156 Value ($000) $8 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 103 Value ($000) $5 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 62 Value ($000) $3 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 76 Value ($000) $3 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 76 Value ($000) $3 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 88 Value ($000) $4 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 100 Value ($000) $3 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 98 Value ($000) $4 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 49 Value ($000) $2 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 49 Value ($000) $2 Avg Close $29.83 Range $25.30 - $34.38
Q3 2017
Shares 71 Value ($000) $3 Avg Close $35.05 Range $31.97 - $41.13