KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,878 Value ($000) $8,620 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 176,871 Value ($000) $6,988 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 182,592 Value ($000) $8,076 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 182,592 Value ($000) $7,941 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 190,884 Value ($000) $10,124 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 189,128 Value ($000) $10,203 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 285,961 Value ($000) $14,275 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 280,395 Value ($000) $15,427 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 290,093 Value ($000) $16,724 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 182,453 Value ($000) $9,150 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 183,691 Value ($000) $10,206 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 260,656 Value ($000) $14,748 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 301,048 Value ($000) $15,778 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 240,684 Value ($000) $11,777 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 239,034 Value ($000) $11,065 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 232,685 Value ($000) $11,741 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 260,377 Value ($000) $15,867 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 242,512 Value ($000) $12,404 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 179,109 Value ($000) $8,142 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 127,400 Value ($000) $6,127 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 147,900 Value ($000) $6,185 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 196,515 Value ($000) $7,998 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 242,375 Value ($000) $10,109 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 218,600 Value ($000) $7,170 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 232,216 Value ($000) $8,323 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 251,816 Value ($000) $9,141 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 238,016 Value ($000) $7,816 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 267,309 Value ($000) $8,736 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 278,892 Value ($000) $6,992 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 285,324 Value ($000) $9,838 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 279,386 Value ($000) $10,675 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 186,452 Value ($000) $8,579 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 157,270 Value ($000) $6,876 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 160,715 Value ($000) $6,678 Avg Close $35.05 Range $31.97 - $41.13