KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 226,303 Value ($000) $11,575 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 985,084 Value ($000) $44,782 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 982,823 Value ($000) $47,264 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,453,182 Value ($000) $60,772 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 817,477 Value ($000) $33,271 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 735,188 Value ($000) $30,665 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 825,185 Value ($000) $27,066 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 5,122,862 Value ($000) $183,603 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 5,434,477 Value ($000) $197,272 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 5,982,861 Value ($000) $196,477 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 5,933,741 Value ($000) $193,915 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 4,924,022 Value ($000) $123,445 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 4,543,600 Value ($000) $156,663 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 3,600,983 Value ($000) $137,594 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 3,935,266 Value ($000) $181,062 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 4,589,898 Value ($000) $200,670 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 5,564,873 Value ($000) $231,220 Avg Close $35.05 Range $31.97 - $41.13