KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,170 Value ($000) $1,070 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 20,170 Value ($000) $1,088 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 17,090 Value ($000) $853 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 17,090 Value ($000) $940 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 14,880 Value ($000) $858 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 4,945 Value ($000) $248 Avg Close $53.72 Range $47.70 - $59.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,170	$1,070	$53.48	$48.60 - $59.84
Q3 2024	20,170	$1,088	$50.70	$46.66 - $54.52
Q2 2024	17,090	$853	$47.80	$44.44 - $53.81
Q1 2024	17,090	$940	$54.92	$50.21 - $59.33
Q4 2023	14,880	$858	$50.84	$44.37 - $57.76
Q3 2023	4,945	$248	$53.72	$47.70 - $59.02