KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,471 Value ($000) $23,446 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 359,764 Value ($000) $14,214 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 364,763 Value ($000) $16,133 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 462,702 Value ($000) $20,123 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 456,529 Value ($000) $24,214 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 473,481 Value ($000) $25,544 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 435,000 Value ($000) $21,715 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 490,030 Value ($000) $27 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 482,011 Value ($000) $28 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 543,195 Value ($000) $27 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 536,489 Value ($000) $30 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 543,124 Value ($000) $31 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 584,923 Value ($000) $31 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 558,623 Value ($000) $27,333 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 556,460 Value ($000) $25,758 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 574,001 Value ($000) $28,964 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 544,659 Value ($000) $33,191 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 542,237 Value ($000) $27,735 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 53,757 Value ($000) $2,443 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,626 Value ($000) $78 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 54,669 Value ($000) $2,286 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 44,117 Value ($000) $1,795 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 46,180 Value ($000) $1,926 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 18,279 Value ($000) $599 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 23,126 Value ($000) $828 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 11,250 Value ($000) $408 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 11,040 Value ($000) $362 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,626 Value ($000) $53 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,626 Value ($000) $40 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,626 Value ($000) $56 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 12,225 Value ($000) $467 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 24,626 Value ($000) $1,133 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 23,880 Value ($000) $1,044 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 112,290 Value ($000) $4,665 Avg Close $35.05 Range $31.97 - $41.13