KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,821 Value ($000) $1,311 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 23,983 Value ($000) $1,383 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 26,793 Value ($000) $1,344 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 26,735 Value ($000) $1,485 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 26,717 Value ($000) $1,512 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 22,458 Value ($000) $1,177 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 22,120 Value ($000) $1,082 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 22,083 Value ($000) $1,022 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 28,636 Value ($000) $1,445 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 15,817 Value ($000) $964 Avg Close $53.96 Range $44.93 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,821	$1,311	$54.92	$50.21 - $59.33
Q4 2023	23,983	$1,383	$50.84	$44.37 - $57.76
Q3 2023	26,793	$1,344	$53.72	$47.70 - $59.02
Q2 2023	26,735	$1,485	$53.92	$51.19 - $56.83
Q1 2023	26,717	$1,512	$55.13	$49.86 - $61.97
Q4 2022	22,458	$1,177	$49.73	$43.85 - $56.55
Q3 2022	22,120	$1,082	$49.14	$43.96 - $55.20
Q2 2022	22,083	$1,022	$45.27	$40.64 - $48.50
Q1 2022	28,636	$1,445	$52.63	$47.90 - $59.27
Q4 2021	15,817	$964	$53.96	$44.93 - $59.44