KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 184,767 Value ($000) $8,885 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 142,933 Value ($000) $5,977 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 120,329 Value ($000) $4,897 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 127,215 Value ($000) $5,306 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 139,497 Value ($000) $4,576 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 140,665 Value ($000) $5,041 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 137,562 Value ($000) $4,994 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 135,953 Value ($000) $4,465 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 134,721 Value ($000) $4,403 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 116,809 Value ($000) $2,928 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 128,926 Value ($000) $4,445 Avg Close $32.54 Range $26.95 - $36.49