KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 81,382 Value ($000) $4,692 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 84,871 Value ($000) $4,256 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 90,169 Value ($000) $5,010 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 99,175 Value ($000) $5,611 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 107,818 Value ($000) $5,651 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 114,349 Value ($000) $5,595 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 116,524 Value ($000) $5,394 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 124,449 Value ($000) $6,280 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 205,747 Value ($000) $12,538 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 193,318 Value ($000) $9,888 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 78,885 Value ($000) $3,586 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 250,632 Value ($000) $12,053 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 143,801 Value ($000) $6,014 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 143,675 Value ($000) $5,848 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 148,293 Value ($000) $6,186 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 149,405 Value ($000) $4,901 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 151,478 Value ($000) $5,604 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 237,849 Value ($000) $8,634 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 403,836 Value ($000) $13,262 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 137,440 Value ($000) $4,492 Avg Close $29.69 Range $22.98 - $32.92