KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,359 Value ($000) $4,724 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 43,102 Value ($000) $1,703 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 39,226 Value ($000) $1,735 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 72,576 Value ($000) $3,156 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 101,889 Value ($000) $5,404 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 58,520 Value ($000) $3,157 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 73,133 Value ($000) $3,651 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 112,102 Value ($000) $6,168 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 74,516 Value ($000) $4,296 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 86,467 Value ($000) $4,336 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 145,802 Value ($000) $8,101 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 257,863 Value ($000) $14,590 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 170,913 Value ($000) $8,958 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 187,564 Value ($000) $9,177 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 171,169 Value ($000) $7,923 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 188,830 Value ($000) $9,529 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 206,413 Value ($000) $12,579 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 202,451 Value ($000) $10,355 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 226,667 Value ($000) $10,304 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 402,946 Value ($000) $19,379 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 622,318 Value ($000) $26,024 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 2,471,941 Value ($000) $100,608 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 371,439 Value ($000) $15,493 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 161,954 Value ($000) $5,312 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 182,799 Value ($000) $6,551 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 139,598 Value ($000) $5,068 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 188,473 Value ($000) $6,189 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 76,085 Value ($000) $2,486 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 84,590 Value ($000) $2,122 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 87,507 Value ($000) $3,017 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 192,261 Value ($000) $7,347 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 36,402 Value ($000) $1,674 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 130,928 Value ($000) $5,724 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 8,527 Value ($000) $354 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,359	$4,724	$46.76	$38.77 - $54.17
Q3 2025	43,102	$1,703	$43.04	$38.49 - $48.86
Q2 2025	39,226	$1,735	$42.07	$36.26 - $48.82
Q1 2025	72,576	$3,156	$50.81	$41.98 - $60.57
Q4 2024	101,889	$5,404	$53.48	$48.60 - $59.84
Q3 2024	58,520	$3,157	$50.70	$46.66 - $54.52
Q2 2024	73,133	$3,651	$47.80	$44.44 - $53.81
Q1 2024	112,102	$6,168	$54.92	$50.21 - $59.33
Q4 2023	74,516	$4,296	$50.84	$44.37 - $57.76
Q3 2023	86,467	$4,336	$53.72	$47.70 - $59.02
Q2 2023	145,802	$8,101	$53.92	$51.19 - $56.83
Q1 2023	257,863	$14,590	$55.13	$49.86 - $61.97
Q4 2022	170,913	$8,958	$49.73	$43.85 - $56.55
Q3 2022	187,564	$9,177	$49.14	$43.96 - $55.20
Q2 2022	171,169	$7,923	$45.27	$40.64 - $48.50
Q1 2022	188,830	$9,529	$52.63	$47.90 - $59.27
Q4 2021	206,413	$12,579	$53.96	$44.93 - $59.44
Q3 2021	202,451	$10,355	$47.86	$43.07 - $51.44
Q2 2021	226,667	$10,304	$45.34	$42.04 - $48.35
Q1 2021	402,946	$19,379	$41.55	$37.10 - $46.92
Q4 2020	622,318	$26,024	$38.54	$35.04 - $40.68
Q3 2020	2,471,941	$100,608	$41.45	$38.18 - $44.84
Q2 2020	371,439	$15,493	$35.94	$27.60 - $40.60
Q1 2020	161,954	$5,312	$33.25	$25.93 - $38.01
Q4 2019	182,799	$6,551	$34.46	$31.94 - $36.92
Q3 2019	139,598	$5,068	$32.55	$28.72 - $36.75
Q2 2019	188,473	$6,189	$29.83	$25.30 - $34.38
Q1 2019	76,085	$2,486	$29.69	$22.98 - $32.92
Q4 2018	84,590	$2,122	$28.84	$21.70 - $33.10
Q3 2018	87,507	$3,017	$32.54	$26.95 - $36.49
Q2 2018	192,261	$7,347	$38.22	$34.98 - $43.49
Q1 2018	36,402	$1,674	$43.92	$40.60 - $48.13
Q4 2017	130,928	$5,724	$38.05	$34.33 - $41.33
Q3 2017	8,527	$354	$35.05	$31.97 - $41.13