KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,144 Value ($000) $4,322 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 17,500 Value ($000) $895 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 17,500 Value ($000) $796 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 17,500 Value ($000) $842 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 17,500 Value ($000) $731 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 17,500 Value ($000) $712 Avg Close $41.45 Range $38.18 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,144	$4,322	$53.96	$44.93 - $59.44
Q3 2021	17,500	$895	$47.86	$43.07 - $51.44
Q2 2021	17,500	$796	$45.34	$42.04 - $48.35
Q1 2021	17,500	$842	$41.55	$37.10 - $46.92
Q4 2020	17,500	$731	$38.54	$35.04 - $40.68
Q3 2020	17,500	$712	$41.45	$38.18 - $44.84