KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,459 Value ($000) $860 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 16,686 Value ($000) $659 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 11,393 Value ($000) $504 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 21,736 Value ($000) $945 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 11,783 Value ($000) $625 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 14,891 Value ($000) $785 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 15,313 Value ($000) $764 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 16,416 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 23,382 Value ($000) $1 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 24,702 Value ($000) $1 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 26,873 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 27,372 Value ($000) $2 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 27,348 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 24,250 Value ($000) $1,187 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 24,102 Value ($000) $1,116 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 23,881 Value ($000) $1,205 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 20,965 Value ($000) $1,278 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 19,795 Value ($000) $1,013 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 19,351 Value ($000) $880 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 19,480 Value ($000) $937 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 13,334 Value ($000) $558 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 10,101 Value ($000) $411 Avg Close $41.45 Range $38.18 - $44.84

Q4 2019

Shares 14,659 Value ($000) $525 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 14,021 Value ($000) $508 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 12,892 Value ($000) $423 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 13,342 Value ($000) $436 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,459	$860	$46.76	$38.77 - $54.17
Q3 2025	16,686	$659	$43.04	$38.49 - $48.86
Q2 2025	11,393	$504	$42.07	$36.26 - $48.82
Q1 2025	21,736	$945	$50.81	$41.98 - $60.57
Q4 2024	11,783	$625	$53.48	$48.60 - $59.84
Q3 2024	14,891	$785	$50.70	$46.66 - $54.52
Q2 2024	15,313	$764	$47.80	$44.44 - $53.81
Q1 2024	16,416	$1	$54.92	$50.21 - $59.33
Q4 2023	23,382	$1	$50.84	$44.37 - $57.76
Q3 2023	24,702	$1	$53.72	$47.70 - $59.02
Q2 2023	26,873	$1	$53.92	$51.19 - $56.83
Q1 2023	27,372	$2	$55.13	$49.86 - $61.97
Q4 2022	27,348	$1	$49.73	$43.85 - $56.55
Q3 2022	24,250	$1,187	$49.14	$43.96 - $55.20
Q2 2022	24,102	$1,116	$45.27	$40.64 - $48.50
Q1 2022	23,881	$1,205	$52.63	$47.90 - $59.27
Q4 2021	20,965	$1,278	$53.96	$44.93 - $59.44
Q3 2021	19,795	$1,013	$47.86	$43.07 - $51.44
Q2 2021	19,351	$880	$45.34	$42.04 - $48.35
Q1 2021	19,480	$937	$41.55	$37.10 - $46.92
Q4 2020	13,334	$558	$38.54	$35.04 - $40.68
Q3 2020	10,101	$411	$41.45	$38.18 - $44.84
Q4 2019	14,659	$525	$34.46	$31.94 - $36.92
Q3 2019	14,021	$508	$32.55	$28.72 - $36.75
Q2 2019	12,892	$423	$29.83	$25.30 - $34.38
Q1 2019	13,342	$436	$29.69	$22.98 - $32.92