KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,248 Value ($000) $12,090 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 233,216 Value ($000) $9,214 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 249,775 Value ($000) $11,048 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 258,362 Value ($000) $11,236 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 212,296 Value ($000) $11,260 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 202,809 Value ($000) $10,942 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 196,895 Value ($000) $9,829 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 284,675 Value ($000) $15,663 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 298,700 Value ($000) $17,220 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 264,648 Value ($000) $13,272 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 252,281 Value ($000) $14,017 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 251,160 Value ($000) $14,211 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 269,140 Value ($000) $14,106 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 279,920 Value ($000) $13,696 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 301,412 Value ($000) $13,952 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 346,982 Value ($000) $17,509 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 385,574 Value ($000) $23,497 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 429,280 Value ($000) $21,958 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 462,303 Value ($000) $21,016 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 444,454 Value ($000) $21,374 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 372,515 Value ($000) $15,579 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 373,973 Value ($000) $15,221 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 444,626 Value ($000) $18,545 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 608,691 Value ($000) $19,965 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 410,257 Value ($000) $14,704 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 398,941 Value ($000) $14,482 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 476,180 Value ($000) $15,638 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 841,598 Value ($000) $27,503 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 686,958 Value ($000) $17,222 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 638,898 Value ($000) $22,029 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 556,375 Value ($000) $21,259 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 448,366 Value ($000) $20,629 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 449,474 Value ($000) $19,651 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 447,103 Value ($000) $18,577 Avg Close $35.05 Range $31.97 - $41.13