KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,256 Value ($000) $20,089 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 403,062 Value ($000) $15,925 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 758,405 Value ($000) $33,544 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 622,653 Value ($000) $27,079 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 981,560 Value ($000) $52,062 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,036,790 Value ($000) $55,935 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 832,562 Value ($000) $41,561 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 564,490 Value ($000) $31,058 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 576,907 Value ($000) $33,259 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 619,528 Value ($000) $31,069 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 581,212 Value ($000) $32,885 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 581,212 Value ($000) $32,885 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 728,246 Value ($000) $38,167 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 840,491 Value ($000) $41,125,224 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 910,531 Value ($000) $42,148,478 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 873,855 Value ($000) $44,094,724 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 787,257 Value ($000) $47,975,441 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 587,350 Value ($000) $30,042,953 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 670,517 Value ($000) $30,481,703 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 615,854 Value ($000) $29,616,417 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 698,610 Value ($000) $29,215,870 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 462,170 Value ($000) $18,810,321 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 422,490 Value ($000) $17,622,054 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 443,829 Value ($000) $14,557,592 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 406,806 Value ($000) $14,579,926 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 385,080 Value ($000) $13,978,404 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 459,261 Value ($000) $15,082,132 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 357,867 Value ($000) $11,695,095 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 357,511 Value ($000) $8,962,802 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 337,440 Value ($000) $11,634,931 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 327,025 Value ($000) $12,495,625 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 333,255 Value ($000) $15,333,061 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 263,530 Value ($000) $11,521,532 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 190,381 Value ($000) $7,910,331 Avg Close $35.05 Range $31.97 - $41.13