KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,276 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 1,164 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83

Q1 2022

Shares 1,104 Value ($000) $56 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 763 Value ($000) $46 Avg Close $53.96 Range $44.93 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,276	$0	$53.72	$47.70 - $59.02
Q2 2023	1,164	$0	$53.92	$51.19 - $56.83
Q1 2022	1,104	$56	$52.63	$47.90 - $59.27
Q4 2021	763	$46	$53.96	$44.93 - $59.44