KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,178 Value ($000) $1,081 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 20,199 Value ($000) $1,090 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 19,600 Value ($000) $978 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 19,011 Value ($000) $1,046 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 18,687 Value ($000) $1,077 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 17,969 Value ($000) $901 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 17,469 Value ($000) $971 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 17,038 Value ($000) $964 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 18,603 Value ($000) $975 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 20,460 Value ($000) $1,001 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 20,046 Value ($000) $928 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 19,787 Value ($000) $998 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 19,400 Value ($000) $1,182 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 19,166 Value ($000) $980 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 18,699 Value ($000) $850 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 17,095 Value ($000) $822 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 17,476 Value ($000) $731 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 16,939 Value ($000) $689 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 16,758 Value ($000) $699 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 15,889 Value ($000) $521 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 15,589 Value ($000) $559 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 16,100 Value ($000) $584 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 15,462 Value ($000) $508 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 14,737 Value ($000) $482 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 14,464 Value ($000) $363 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 12,928 Value ($000) $446 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 12,613 Value ($000) $482 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 11,084 Value ($000) $510 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 10,873 Value ($000) $475 Avg Close $38.05 Range $34.33 - $41.33