KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,860 Value ($000) $1,041 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 147,862 Value ($000) $5,809 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 24,630 Value ($000) $1,092 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 140,462 Value ($000) $6,062 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 81,011 Value ($000) $4,290 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 55,872 Value ($000) $3,020 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 65,891 Value ($000) $3,290 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 170,900 Value ($000) $9,400 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 55,754 Value ($000) $3,215 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 66,948 Value ($000) $3,355 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 87,947 Value ($000) $4,888 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 92,608 Value ($000) $5,220 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 197,836 Value ($000) $10,369 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 233,976 Value ($000) $11,471 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 55,200 Value ($000) $2,557 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 27,839 Value ($000) $1,406 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 28,049 Value ($000) $1,713 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 46,040 Value ($000) $2,381 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 40,283 Value ($000) $1,836 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 40,612 Value ($000) $1,960 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 57,666 Value ($000) $2,408 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 35,609 Value ($000) $1,455 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 23,054 Value ($000) $962 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 32,427 Value ($000) $1,064 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 34,247 Value ($000) $1,229 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 31,192 Value ($000) $1,132 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 30,839 Value ($000) $1,013 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 26,530 Value ($000) $867 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 58,613 Value ($000) $1,470 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 46,502 Value ($000) $1,603 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 34,417 Value ($000) $1,315 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 19,912 Value ($000) $916 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 22,553 Value ($000) $986 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 21,638 Value ($000) $899 Avg Close $35.05 Range $31.97 - $41.13