KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,568 Value ($000) $117 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 15,166 Value ($000) $729 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 12,598 Value ($000) $527 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 41,249 Value ($000) $1,679 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 11,511 Value ($000) $480 Avg Close $35.94 Range $27.60 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,568	$117	$45.34	$42.04 - $48.35
Q1 2021	15,166	$729	$41.55	$37.10 - $46.92
Q4 2020	12,598	$527	$38.54	$35.04 - $40.68
Q3 2020	41,249	$1,679	$41.45	$38.18 - $44.84
Q2 2020	11,511	$480	$35.94	$27.60 - $40.60