KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,445 Value ($000) $2,402 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 46,865 Value ($000) $2,456 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 53,170 Value ($000) $2,602 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 55,975 Value ($000) $2,591 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 58,854 Value ($000) $2,970 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 69,029 Value ($000) $4,207 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 73,414 Value ($000) $3,755 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 310,122 Value ($000) $14,098 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 341,428 Value ($000) $16,419 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 316,488 Value ($000) $13,236 Avg Close $38.54 Range $35.04 - $40.68