KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,856 Value ($000) $2,241 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 151,094 Value ($000) $5,970 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 199,585 Value ($000) $8,828 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 335,475 Value ($000) $14,590 Avg Close $50.81 Range $41.98 - $60.57
Q2 2024
Shares 211,565 Value ($000) $10,561 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 148,710 Value ($000) $8,182 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 104,556 Value ($000) $6,028 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 62,076 Value ($000) $3,113 Avg Close $53.72 Range $47.70 - $59.02
Q2 2022
Shares 69,929 Value ($000) $3,237 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 69,929 Value ($000) $3,529 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 69,798 Value ($000) $4,253 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 220,807 Value ($000) $11,294 Avg Close $47.86 Range $43.07 - $51.44