KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,696 Value ($000) $67,791 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,250,206 Value ($000) $49,396 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,226,167 Value ($000) $54,233 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,191,354 Value ($000) $51,812 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,175,335 Value ($000) $62,340 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,146,948 Value ($000) $61,878 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,120,602 Value ($000) $55,940 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,082,615 Value ($000) $59,565 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,058,952 Value ($000) $61,049 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,023,403 Value ($000) $51,324 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,080,993 Value ($000) $60,060 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,075,997 Value ($000) $60,880 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,062,596 Value ($000) $55,691 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,004,154 Value ($000) $49,133 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,390,153 Value ($000) $64,350 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,406,882 Value ($000) $70,992 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,358,198 Value ($000) $82,769 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,327,131 Value ($000) $67,883 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 984,729 Value ($000) $44,766 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 956,914 Value ($000) $46,018 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 972,858 Value ($000) $40,685 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 946,831 Value ($000) $38,537 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 939,830 Value ($000) $39,201 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 909,900 Value ($000) $29,845 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 882,278 Value ($000) $31,621 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 883,034 Value ($000) $32,055 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 822,458 Value ($000) $27,010 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 800,334 Value ($000) $26,155 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 966,381 Value ($000) $24,228 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 984,711 Value ($000) $33,953 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 735,875 Value ($000) $28,118 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 931,881 Value ($000) $42,876 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 880,533 Value ($000) $38,497 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 828,872 Value ($000) $34,440 Avg Close $35.05 Range $31.97 - $41.13