KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,567 Value ($000) $286 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 39,455 Value ($000) $2,093 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 41,719 Value ($000) $2,251 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 58,683 Value ($000) $2,929 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 61,247 Value ($000) $3,370 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 135,147 Value ($000) $7,791 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 187,102 Value ($000) $9,383 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 185,987 Value ($000) $10,333 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 136,336 Value ($000) $7,714 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 139,796 Value ($000) $7,327 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 143,424 Value ($000) $7,018 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 144,969 Value ($000) $6,711 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 147,056 Value ($000) $7,420 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 148,207 Value ($000) $9,032 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 151,481 Value ($000) $7,748 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 149,548 Value ($000) $6,798 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 146,991 Value ($000) $7,069 Avg Close $41.55 Range $37.10 - $46.92
Q3 2018
Shares 248,112 Value ($000) $8,555 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 187,756 Value ($000) $7,174 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 179,243 Value ($000) $8,247 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 182,155 Value ($000) $7,964 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 177,208 Value ($000) $7,363 Avg Close $35.05 Range $31.97 - $41.13