KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,331 Value ($000) $32,483 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 1,142,021 Value ($000) $45,121 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 403,489 Value ($000) $17,846 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 530,878 Value ($000) $23,088 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 564,869 Value ($000) $29,961 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 678,319 Value ($000) $36,595 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 456,573 Value ($000) $22,792 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 332,597 Value ($000) $18,299 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 279,054 Value ($000) $16,087 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 446,629 Value ($000) $22,398 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 401,183 Value ($000) $22,290 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 1,571,810 Value ($000) $88,933 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 2,940,074 Value ($000) $154,089 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 3,563,701 Value ($000) $174 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 1,841,620 Value ($000) $85 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 948,687 Value ($000) $47,871 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 893,863 Value ($000) $54,472 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 534,335 Value ($000) $27,331 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 656,446 Value ($000) $29,842 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 1,093,406 Value ($000) $52,583 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 833,679 Value ($000) $34,864 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 897,023 Value ($000) $36,509 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 1,215,612 Value ($000) $50,703 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 1,269,252 Value ($000) $41,632 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 1,083,112 Value ($000) $38,818 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 675,527 Value ($000) $24,521 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 486,232 Value ($000) $15,967 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 535,961 Value ($000) $17,515 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 979,390 Value ($000) $24,552 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 1,345,338 Value ($000) $46,388 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 1,272,220 Value ($000) $48,612 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 2,305,256 Value ($000) $106,065 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 2,437,782 Value ($000) $106,580 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 3,445,088 Value ($000) $143,143 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,331	$32,483	$46.76	$38.77 - $54.17
Q3 2025	1,142,021	$45,121	$43.04	$38.49 - $48.86
Q2 2025	403,489	$17,846	$42.07	$36.26 - $48.82
Q1 2025	530,878	$23,088	$50.81	$41.98 - $60.57
Q4 2024	564,869	$29,961	$53.48	$48.60 - $59.84
Q3 2024	678,319	$36,595	$50.70	$46.66 - $54.52
Q2 2024	456,573	$22,792	$47.80	$44.44 - $53.81
Q1 2024	332,597	$18,299	$54.92	$50.21 - $59.33
Q4 2023	279,054	$16,087	$50.84	$44.37 - $57.76
Q3 2023	446,629	$22,398	$53.72	$47.70 - $59.02
Q2 2023	401,183	$22,290	$53.92	$51.19 - $56.83
Q1 2023	1,571,810	$88,933	$55.13	$49.86 - $61.97
Q4 2022	2,940,074	$154,089	$49.73	$43.85 - $56.55
Q3 2022	3,563,701	$174	$49.14	$43.96 - $55.20
Q2 2022	1,841,620	$85	$45.27	$40.64 - $48.50
Q1 2022	948,687	$47,871	$52.63	$47.90 - $59.27
Q4 2021	893,863	$54,472	$53.96	$44.93 - $59.44
Q3 2021	534,335	$27,331	$47.86	$43.07 - $51.44
Q2 2021	656,446	$29,842	$45.34	$42.04 - $48.35
Q1 2021	1,093,406	$52,583	$41.55	$37.10 - $46.92
Q4 2020	833,679	$34,864	$38.54	$35.04 - $40.68
Q3 2020	897,023	$36,509	$41.45	$38.18 - $44.84
Q2 2020	1,215,612	$50,703	$35.94	$27.60 - $40.60
Q1 2020	1,269,252	$41,632	$33.25	$25.93 - $38.01
Q4 2019	1,083,112	$38,818	$34.46	$31.94 - $36.92
Q3 2019	675,527	$24,521	$32.55	$28.72 - $36.75
Q2 2019	486,232	$15,967	$29.83	$25.30 - $34.38
Q1 2019	535,961	$17,515	$29.69	$22.98 - $32.92
Q4 2018	979,390	$24,552	$28.84	$21.70 - $33.10
Q3 2018	1,345,338	$46,388	$32.54	$26.95 - $36.49
Q2 2018	1,272,220	$48,612	$38.22	$34.98 - $43.49
Q1 2018	2,305,256	$106,065	$43.92	$40.60 - $48.13
Q4 2017	2,437,782	$106,580	$38.05	$34.33 - $41.33
Q3 2017	3,445,088	$143,143	$35.05	$31.97 - $41.13