KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 384,498 Value ($000) $13,257 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 238,729 Value ($000) $9,122 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 207,706 Value ($000) $9,556,553 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 161,137 Value ($000) $7,044,910 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 115,236 Value ($000) $4,788,056 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	384,498	$13,257	$32.54	$26.95 - $36.49
Q2 2018	238,729	$9,122	$38.22	$34.98 - $43.49
Q1 2018	207,706	$9,556,553	$43.92	$40.60 - $48.13
Q4 2017	161,137	$7,044,910	$38.05	$34.33 - $41.33
Q3 2017	115,236	$4,788,056	$35.05	$31.97 - $41.13