KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605,646 Value ($000) $188,503 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 4,303,602 Value ($000) $170,035 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 4,481,146 Value ($000) $198,201 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 4,293,973 Value ($000) $186,745 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 4,399,592 Value ($000) $233,354 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 4,295,226 Value ($000) $231,728 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 4,665,754 Value ($000) $232,915 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 4,700,459 Value ($000) $258,619 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 5,082,024 Value ($000) $292,979 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,967,841 Value ($000) $249,137 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 5,074,279 Value ($000) $281,927 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,131,184 Value ($000) $290,322 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,015,443 Value ($000) $262,859 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 4,627,942 Value ($000) $226,446 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 5,118,438 Value ($000) $236,933 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 5,001,375 Value ($000) $252,368 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 5,015,967 Value ($000) $305,673 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 4,648,089 Value ($000) $237,751 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 4,764,318 Value ($000) $216,586 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 4,051,035 Value ($000) $194,813 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 2,889,988 Value ($000) $120,859 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 2,044,248 Value ($000) $83,200 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,761,373 Value ($000) $73,466 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,409,792 Value ($000) $46,242 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,478,724 Value ($000) $52,999 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,446,725 Value ($000) $52,516 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,814,309 Value ($000) $59,582 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,741,532 Value ($000) $56,913 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,843,343 Value ($000) $46,213 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 2,294,531 Value ($000) $79,115 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,561,769 Value ($000) $59,675 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,297,319 Value ($000) $59,689 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,014,234 Value ($000) $44,342 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 932,999 Value ($000) $38,767 Avg Close $35.05 Range $31.97 - $41.13