KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 433,100 Value ($000) $17,112 Avg Close $43.04 Range $38.49 - $48.86
Q4 2024
Shares 1,186,213 Value ($000) $62,917 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,412,869 Value ($000) $76,224 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,053,303 Value ($000) $52,581 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 904,578 Value ($000) $49,770 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 967,733 Value ($000) $55,790 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 596,338 Value ($000) $29,906 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 819,836 Value ($000) $45,550 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,162,195 Value ($000) $65,757 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 785,431 Value ($000) $41,164 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,157,323 Value ($000) $56,628 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 38,552 Value ($000) $1,785 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 47,472 Value ($000) $2,395 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 84,172 Value ($000) $5,129 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 76,272 Value ($000) $3,901 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 185,172 Value ($000) $8,418 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 30,249 Value ($000) $1,455 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 30,790 Value ($000) $1,288 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 37,000 Value ($000) $1,506 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 39,000 Value ($000) $1,627 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 47,184 Value ($000) $1,548 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 36,900 Value ($000) $1,322 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 42,500 Value ($000) $1,543 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 41,200 Value ($000) $1,353 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 37,700 Value ($000) $1,232 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 33,000 Value ($000) $827 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 21,600 Value ($000) $745 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 29,909 Value ($000) $1,143 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 24,009 Value ($000) $1,105 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 56,209 Value ($000) $2,457 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 47,809 Value ($000) $1,995 Avg Close $35.05 Range $31.97 - $41.13