KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,406 Value ($000) $600 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 10,465 Value ($000) $525 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 10,465 Value ($000) $581 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 13,175 Value ($000) $745 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 10,540 Value ($000) $552 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 5,535 Value ($000) $271 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 4,932 Value ($000) $228 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 4,932 Value ($000) $249 Avg Close $52.63 Range $47.90 - $59.27
Q2 2021
Shares 7,323 Value ($000) $333 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 7,924 Value ($000) $381 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 7,549 Value ($000) $316 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 5,204 Value ($000) $212 Avg Close $41.45 Range $38.18 - $44.84