KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,747 Value ($000) $252 Avg Close $53.48 Range $48.60 - $59.84
Q2 2022
Shares 23,150 Value ($000) $1,072 Avg Close $45.27 Range $40.64 - $48.50
Q4 2021
Shares 21,855 Value ($000) $1,332 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 29,635 Value ($000) $1,516 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 30,828 Value ($000) $1,402 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 36,761 Value ($000) $1,768 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 31,563 Value ($000) $1,320 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 26,192 Value ($000) $1,066 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 27,944 Value ($000) $1,166 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 36,825 Value ($000) $1,208 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 45,771 Value ($000) $1,640 Avg Close $34.46 Range $31.94 - $36.92