KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $220 Avg Close $46.76 Range $38.77 - $54.17
Q2 2025
Shares 4,821 Value ($000) $213 Avg Close $42.07 Range $36.26 - $48.82
Q4 2024
Shares 5,433 Value ($000) $288 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 3,882 Value ($000) $209 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 80,219 Value ($000) $4,414 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 80,538 Value ($000) $4,643 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 74,028 Value ($000) $3,713 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 55,041 Value ($000) $3,058 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 53,082 Value ($000) $3,003 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 51,826 Value ($000) $2,716 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 51,890 Value ($000) $2,539 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 52,146 Value ($000) $2,414 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 58,254 Value ($000) $2,939 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 60,246 Value ($000) $3,671 Avg Close $53.96 Range $44.93 - $59.44
Q1 2020
Shares 19,750 Value ($000) $648 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 20,875 Value ($000) $748 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 20,455 Value ($000) $743 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 22,855 Value ($000) $910 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 24,148 Value ($000) $962 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 21,979 Value ($000) $875 Avg Close $28.84 Range $21.70 - $33.10