KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,157 Value ($000) $688 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 7,600 Value ($000) $398 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 12,106 Value ($000) $592 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 12,026 Value ($000) $557 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 11,073 Value ($000) $559 Avg Close $52.63 Range $47.90 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,157	$688	$55.13	$49.86 - $61.97
Q4 2022	7,600	$398	$49.73	$43.85 - $56.55
Q3 2022	12,106	$592	$49.14	$43.96 - $55.20
Q2 2022	12,026	$557	$45.27	$40.64 - $48.50
Q1 2022	11,073	$559	$52.63	$47.90 - $59.27