KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,755 Value ($000) $6,888 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 131,650 Value ($000) $5,201 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 131,710 Value ($000) $5,826 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 131,710 Value ($000) $5,728 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 131,605 Value ($000) $6,980 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 131,690 Value ($000) $7,105 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 131,690 Value ($000) $6,574 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 131,690 Value ($000) $7,246 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 131,650 Value ($000) $7,590 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 131,650 Value ($000) $6,602 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 131,650 Value ($000) $7,314 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 131,635 Value ($000) $7,448 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 166,265 Value ($000) $8,714 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 166,265 Value ($000) $8,135 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 166,075 Value ($000) $7,688 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 166,075 Value ($000) $8,380 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 177,875 Value ($000) $10,840 Avg Close $53.96 Range $44.93 - $59.44