KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,378 Value ($000) $22,030 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,011,631 Value ($000) $39,970 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 2,575,647 Value ($000) $113,921 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 2,698,085 Value ($000) $117,340 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 2,699,085 Value ($000) $143,159 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 2,773,861 Value ($000) $149,650 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 2,898,369 Value ($000) $144,687 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 2,940,492 Value ($000) $161,786 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 2,885,425 Value ($000) $166,345 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 2,796,390 Value ($000) $140,239 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 3,148,024 Value ($000) $174,904 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 3,221,664 Value ($000) $182,282 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 3,110,600 Value ($000) $163,027 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 3,073,413 Value ($000) $150,382 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 2,990,714 Value ($000) $138,441 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 3,111,772 Value ($000) $157,021 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 3,326,761 Value ($000) $202,733 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 3,241,023 Value ($000) $165,777 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 2,673,870 Value ($000) $121,555 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 2,590,615 Value ($000) $124,582 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 2,292,028 Value ($000) $95,853 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 2,020,561 Value ($000) $82,236 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 2,085,394 Value ($000) $86,982 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 2,659,647 Value ($000) $87,236 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,489,586 Value ($000) $53,387 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,430,490 Value ($000) $51,927 Avg Close $32.55 Range $28.72 - $36.75
Q3 2017
Shares 244,125 Value ($000) $10,143 Avg Close $35.05 Range $31.97 - $41.13