KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,845 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81

Q3 2022

Shares 72,168 Value ($000) $3,528 Avg Close $49.14 Range $43.96 - $55.20

Q2 2021

Shares 2,759 Value ($000) $125 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 37,469 Value ($000) $1,802 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 14,323 Value ($000) $599 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 814 Value ($000) $33 Avg Close $41.45 Range $38.18 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,845	$0	$47.80	$44.44 - $53.81
Q3 2022	72,168	$3,528	$49.14	$43.96 - $55.20
Q2 2021	2,759	$125	$45.34	$42.04 - $48.35
Q1 2021	37,469	$1,802	$41.55	$37.10 - $46.92
Q4 2020	14,323	$599	$38.54	$35.04 - $40.68
Q3 2020	814	$33	$41.45	$38.18 - $44.84