KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,230 Value ($000) $14,807 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 498,717 Value ($000) $19,704 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 565,461 Value ($000) $25,010 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 714,987 Value ($000) $31,095 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 697,913 Value ($000) $37,017 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 675,200 Value ($000) $36,427 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 777,199 Value ($000) $38,798 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 988,887 Value ($000) $54,409 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,009,486 Value ($000) $58,197 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,025,418 Value ($000) $51,425 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,013,314 Value ($000) $56,300 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,026,512 Value ($000) $58,080 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,050,978 Value ($000) $55,082 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,132,005 Value ($000) $55,389 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,154,668 Value ($000) $53,450 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,173,913 Value ($000) $59,236 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,206,200 Value ($000) $73,506 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,221,588 Value ($000) $62,484 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,117,386 Value ($000) $50,796 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 299,370 Value ($000) $14,397 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 307,501 Value ($000) $12,860 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 287,310 Value ($000) $11,694 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 282,627 Value ($000) $11,788 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 280,869 Value ($000) $9,213 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 369,654 Value ($000) $13,248 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 307,067 Value ($000) $11,147 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 224,731 Value ($000) $7,380 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 331,155 Value ($000) $10,822 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 249,840 Value ($000) $6,263 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 235,309 Value ($000) $8,113 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 259,924 Value ($000) $9,932 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 293,250 Value ($000) $13,492 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 238,575 Value ($000) $10,430 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 205,227 Value ($000) $8,527 Avg Close $35.05 Range $31.97 - $41.13