KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 578,876 Value ($000) $22,118 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 134,574 Value ($000) $6,191 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 200,000 Value ($000) $8,744 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 156,839 Value ($000) $6,517 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	578,876	$22,118	$38.22	$34.98 - $43.49
Q1 2018	134,574	$6,191	$43.92	$40.60 - $48.13
Q4 2017	200,000	$8,744	$38.05	$34.33 - $41.33
Q3 2017	156,839	$6,517	$35.05	$31.97 - $41.13