KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,624 Value ($000) $4 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 73,853 Value ($000) $3 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 73,749 Value ($000) $3 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 73,966 Value ($000) $3 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 76,889 Value ($000) $4 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 76,968 Value ($000) $4 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 100,381 Value ($000) $5 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 109,035 Value ($000) $6 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 99,956 Value ($000) $6 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 111,894 Value ($000) $6 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 107,372 Value ($000) $6 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 109,847 Value ($000) $6 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 140,064 Value ($000) $7 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 116,285 Value ($000) $5,690 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 123,890 Value ($000) $5,735 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 116,294 Value ($000) $5,868 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 120,434 Value ($000) $7,339 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 117,434 Value ($000) $6,007 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 103,707 Value ($000) $4,715 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 15,575 Value ($000) $749 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 16,640 Value ($000) $696 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 16,593 Value ($000) $675 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 16,646 Value ($000) $694 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 28,047 Value ($000) $920 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 28,773 Value ($000) $1,031 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 25,861 Value ($000) $939 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 26,308 Value ($000) $864 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 25,587 Value ($000) $836 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 25,302 Value ($000) $634 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 25,727 Value ($000) $887 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 25,786 Value ($000) $985 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 18,087 Value ($000) $832 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 18,394 Value ($000) $804 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 17,270 Value ($000) $718 Avg Close $35.05 Range $31.97 - $41.13