KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,053 Value ($000) $2,889 Avg Close $55.13 Range $49.86 - $61.97
Q1 2022
Shares 4,400 Value ($000) $222 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 4,200 Value ($000) $256 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 7,372 Value ($000) $377 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 7,535 Value ($000) $343 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 14,537 Value ($000) $699 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 14,247 Value ($000) $596 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 19,950 Value ($000) $812 Avg Close $41.45 Range $38.18 - $44.84
Q2 2018
Shares 6,627 Value ($000) $253 Avg Close $38.22 Range $34.98 - $43.49