KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,561 Value ($000) $3,532 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 74,956 Value ($000) $2,962 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 80,588 Value ($000) $3,564 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 83,323 Value ($000) $3,624 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 85,518 Value ($000) $4,536 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 87,480 Value ($000) $4,720 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 92,531 Value ($000) $4,619 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 96,161 Value ($000) $5,291 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 99,701 Value ($000) $5,748 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 104,881 Value ($000) $5,260 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 116,789 Value ($000) $6,489 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 129,311 Value ($000) $7,316 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 132,025 Value ($000) $6,919 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 129,101 Value ($000) $6,317 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 136,807 Value ($000) $6,333 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 151,327 Value ($000) $7,636 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 148,419 Value ($000) $9,045 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 145,811 Value ($000) $7,458 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 107,868 Value ($000) $4,904 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 110,386 Value ($000) $5,308 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 117,692 Value ($000) $4,922 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 118,774 Value ($000) $4,834 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 114,117 Value ($000) $4,760 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 114,302 Value ($000) $3,749 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 108,419 Value ($000) $3,886 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 222,353 Value ($000) $8,071 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 223,957 Value ($000) $7,353 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 239,980 Value ($000) $7,843 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 111,368 Value ($000) $2,792 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 109,997 Value ($000) $3,793 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 110,379 Value ($000) $4,218 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 105,545 Value ($000) $4,856 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 105,643 Value ($000) $4,619 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 103,903 Value ($000) $4,317 Avg Close $35.05 Range $31.97 - $41.13