KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,865 Value ($000) $41,974 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 715,411 Value ($000) $28,266 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 124,914 Value ($000) $5,525 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 131,673 Value ($000) $5,726 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 132,966 Value ($000) $7,053 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 135,484 Value ($000) $7,309 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 140,210 Value ($000) $6,999 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 140,635 Value ($000) $7,738 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 134,422 Value ($000) $7,749 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 137,970 Value ($000) $6,919 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 121,193 Value ($000) $6,733 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 125,486 Value ($000) $7,100 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 130,522 Value ($000) $6,841 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 130,755 Value ($000) $6,398 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 137,515 Value ($000) $6,366 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 141,260 Value ($000) $7,128 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 187,426 Value ($000) $11,422 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 190,776 Value ($000) $9,758 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 135,165 Value ($000) $6,145 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 138,575 Value ($000) $6,664 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 152,002 Value ($000) $6,357 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 166,069 Value ($000) $6,759 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 164,960 Value ($000) $6,866 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 177,140 Value ($000) $5,810 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 173,630 Value ($000) $6,223 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 183,526 Value ($000) $6,585 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 204,505 Value ($000) $6,716 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 204,944 Value ($000) $6,698 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 213,457 Value ($000) $5,351 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 215,749 Value ($000) $7,439 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 748,604 Value ($000) $28,605 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 691,380 Value ($000) $31,810 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 304,226 Value ($000) $13,301 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 278,769 Value ($000) $11,582 Avg Close $35.05 Range $31.97 - $41.13