KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $115 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,398 Value ($000) $55 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,624 Value ($000) $72 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,133 Value ($000) $49 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 809 Value ($000) $43 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 439 Value ($000) $24 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 46 Value ($000) $2 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 101 Value ($000) $6 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 162 Value ($000) $9 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 162 Value ($000) $8 Avg Close $53.72 Range $47.70 - $59.02
Q2 2022
Shares 62 Value ($000) $3 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 62 Value ($000) $3 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 105 Value ($000) $6 Avg Close $53.96 Range $44.93 - $59.44