KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,917 Value ($000) $1,673 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 61,184 Value ($000) $2,995 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 111,609 Value ($000) $5,168 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 133,881 Value ($000) $6,757 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 23,446 Value ($000) $1,429 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 39,272 Value ($000) $2,009 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 42,272 Value ($000) $1,922 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 48,838 Value ($000) $2,349 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 160,696 Value ($000) $6,721 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 40,501 Value ($000) $1,649 Avg Close $41.45 Range $38.18 - $44.84