KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,962 Value ($000) $4,952 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 348,461 Value ($000) $15,155 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 347,686 Value ($000) $18,441 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 400,073 Value ($000) $21,584 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 261,845 Value ($000) $13,071 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 197,341 Value ($000) $10,858 Avg Close $54.92 Range $50.21 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,962	$4,952	$42.07	$36.26 - $48.82
Q1 2025	348,461	$15,155	$50.81	$41.98 - $60.57
Q4 2024	347,686	$18,441	$53.48	$48.60 - $59.84
Q3 2024	400,073	$21,584	$50.70	$46.66 - $54.52
Q2 2024	261,845	$13,071	$47.80	$44.44 - $53.81
Q1 2024	197,341	$10,858	$54.92	$50.21 - $59.33