KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,762 Value ($000) $690 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 24,714 Value ($000) $1,373 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 26,996 Value ($000) $1,527 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 34,132 Value ($000) $1,789 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 52,866 Value ($000) $2,587 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 23,770 Value ($000) $1,100 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 4,368 Value ($000) $220 Avg Close $52.63 Range $47.90 - $59.27
Q4 2019
Shares 46,389 Value ($000) $1,663 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 46,838 Value ($000) $1,700 Avg Close $32.55 Range $28.72 - $36.75
Q4 2018
Shares 66,358 Value ($000) $1,664 Avg Close $28.84 Range $21.70 - $33.10