KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,075 Value ($000) $7,062 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 135,075 Value ($000) $5,337 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 136,557 Value ($000) $6,040 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 135,475 Value ($000) $5,892 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 142,935 Value ($000) $7,581 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 142,797 Value ($000) $7,704 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 142,797 Value ($000) $7,128 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 146,772 Value ($000) $8,304 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 147,642 Value ($000) $8,512 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 205,365 Value ($000) $10,299 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 149,752 Value ($000) $8,320 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 146,772 Value ($000) $8,304 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 146,772 Value ($000) $7,692 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 146,622 Value ($000) $7,174 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 146,622 Value ($000) $6,787 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 150,058 Value ($000) $7,572 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 152,400 Value ($000) $9,287 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 154,620 Value ($000) $7,909 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 150,370 Value ($000) $6,836 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 150,370 Value ($000) $7,231 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 159,170 Value ($000) $6,656 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 163,570 Value ($000) $6,657 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 163,570 Value ($000) $6,823 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 162,836 Value ($000) $5,341 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 138,970 Value ($000) $4,981 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 139,750 Value ($000) $5,073 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 146,814 Value ($000) $4,821 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 150,654 Value ($000) $4,923 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 146,544 Value ($000) $3,674 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 127,634 Value ($000) $4,401 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 123,509 Value ($000) $4,719 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 88,249 Value ($000) $4,060 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 92,091 Value ($000) $4,026 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 90,491 Value ($000) $3,760 Avg Close $35.05 Range $31.97 - $41.13