KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 213,616 Value ($000) $12,086 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 156,981 Value ($000) $8,227 Avg Close $49.73 Range $43.85 - $56.55

Q4 2021

Shares 106,367 Value ($000) $6,482 Avg Close $53.96 Range $44.93 - $59.44

Q2 2018

Shares 240,000 Value ($000) $9,170 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 390,123 Value ($000) $17,882 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 40,909 Value ($000) $1,789 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	213,616	$12,086	$55.13	$49.86 - $61.97
Q4 2022	156,981	$8,227	$49.73	$43.85 - $56.55
Q4 2021	106,367	$6,482	$53.96	$44.93 - $59.44
Q2 2018	240,000	$9,170	$38.22	$34.98 - $43.49
Q1 2018	390,123	$17,882	$43.92	$40.60 - $48.13
Q4 2017	40,909	$1,789	$38.05	$34.33 - $41.33