KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,391 Value ($000) $19,207 Avg Close $46.76 Range $38.77 - $54.17
Q3 2023
Shares 21,884 Value ($000) $1,097 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 19,841 Value ($000) $1,102 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 20,855 Value ($000) $1,180 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 17,939 Value ($000) $940 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 19,758 Value ($000) $967 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 19,701 Value ($000) $912 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 20,626 Value ($000) $1,026 Avg Close $52.63 Range $47.90 - $59.27
Q2 2018
Shares 228,500 Value ($000) $8,728 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 293,500 Value ($000) $13,569 Avg Close $43.92 Range $40.60 - $48.13